TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 406.5 409.0 402.0 409.0 712.17 Thousand
28 Mar, 2018 407.0 410.0 399.5 401.0 924.18 Thousand
27 Mar, 2018 402.0 417.0 398.0 399.0 2.29 Million
26 Mar, 2018 380.5 398.0 380.5 394.0 956.78 Thousand
23 Mar, 2018 377.0 391.0 377.0 384.0 548.68 Thousand
22 Mar, 2018 394.5 398.0 384.0 387.0 745.23 Thousand
21 Mar, 2018 390.0 395.0 388.5 392.5 675.95 Thousand
20 Mar, 2018 386.0 392.5 385.0 388.5 538.01 Thousand
19 Mar, 2018 390.0 393.0 387.0 387.0 553.03 Thousand
16 Mar, 2018 386.5 392.0 382.0 392.0 1.17 Million