TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 436.0 445.5 433.0 445.5 488.28 Thousand
30 Apr, 2018 426.0 440.0 421.5 438.0 851.34 Thousand
27 Apr, 2018 426.0 428.5 407.0 419.5 1.05 Million
26 Apr, 2018 443.0 448.0 416.0 416.0 1.24 Million
25 Apr, 2018 417.0 443.0 412.0 441.5 1.04 Million
24 Apr, 2018 453.0 453.0 420.5 420.5 1.6 Million
23 Apr, 2018 436.0 454.0 429.5 454.0 1.21 Million
20 Apr, 2018 426.5 432.0 422.0 428.0 577.8 Thousand
19 Apr, 2018 411.5 433.0 411.5 426.5 1.44 Million
18 Apr, 2018 440.0 449.0 400.5 411.5 2.37 Million