TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 380.0 380.5 360.5 366.0 2.28 Million
29 May, 2018 406.0 407.0 380.5 386.0 2.08 Million
28 May, 2018 422.5 426.0 409.0 410.5 950.25 Thousand
25 May, 2018 420.0 428.5 419.5 422.0 658.56 Thousand
24 May, 2018 422.0 430.0 418.0 418.0 766.89 Thousand
23 May, 2018 422.0 424.0 411.5 415.0 738.08 Thousand
22 May, 2018 434.5 435.0 420.0 421.0 522.41 Thousand
21 May, 2018 435.0 435.0 426.5 433.0 516.7 Thousand
18 May, 2018 412.0 435.0 412.0 435.0 1.04 Million
17 May, 2018 421.0 424.0 408.5 411.0 1.11 Million