TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 460.0 476.5 460.0 463.0 1.65 Million
27 Jun, 2018 446.5 464.0 444.0 458.0 1.55 Million
26 Jun, 2018 436.0 448.0 432.0 444.5 1.21 Million
25 Jun, 2018 439.5 448.5 437.5 440.0 2.16 Million
22 Jun, 2018 445.5 446.5 436.0 436.0 981.27 Thousand
21 Jun, 2018 427.5 452.0 425.0 450.5 1.46 Million
20 Jun, 2018 429.5 429.5 421.0 428.0 457.4 Thousand
19 Jun, 2018 433.0 435.0 427.5 429.5 964.12 Thousand
15 Jun, 2018 438.0 438.0 431.0 438.0 456.3 Thousand
14 Jun, 2018 432.0 441.5 430.0 438.0 1.07 Million