TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 573.0 595.0 573.0 575.0 2.99 Million
25 Jul, 2018 574.0 592.0 568.0 570.0 1.68 Million
24 Jul, 2018 564.0 578.0 554.0 575.0 1.76 Million
23 Jul, 2018 557.0 565.0 533.0 565.0 2.09 Million
20 Jul, 2018 566.0 574.0 551.0 551.0 2.12 Million
19 Jul, 2018 566.0 574.0 552.0 566.0 2.03 Million
18 Jul, 2018 543.0 578.0 541.0 570.0 2.24 Million
17 Jul, 2018 545.0 547.0 535.0 538.0 1.32 Million
16 Jul, 2018 538.0 559.0 536.0 548.0 2.81 Million
13 Jul, 2018 530.0 537.0 523.0 532.0 964.43 Thousand