TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 328.0 328.0 322.5 325.5 628.6 Thousand
27 Feb, 2018 328.5 330.0 321.0 330.0 650.26 Thousand
26 Feb, 2018 326.5 330.0 324.0 326.0 621.03 Thousand
23 Feb, 2018 320.0 327.5 318.0 325.0 1.21 Million
22 Feb, 2018 320.0 323.0 315.5 319.0 797.75 Thousand
21 Feb, 2018 315.0 323.0 308.0 322.0 1.66 Million
12 Feb, 2018 297.0 300.0 292.5 298.0 942.56 Thousand
09 Feb, 2018 290.5 290.5 290.5 290.5 -
08 Feb, 2018 310.0 315.0 288.0 290.5 2 Million
07 Feb, 2018 297.0 315.0 297.0 304.5 1.45 Million