TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 308.0 318.0 305.0 313.5 2.21 Million
22 Jan, 2018 292.0 305.0 291.5 304.0 2.81 Million
19 Jan, 2018 286.5 290.5 286.5 289.5 568.47 Thousand
18 Jan, 2018 287.0 291.5 286.0 286.5 597.48 Thousand
17 Jan, 2018 286.0 288.0 283.5 286.0 404.69 Thousand
16 Jan, 2018 286.0 293.5 285.5 287.0 924.52 Thousand
15 Jan, 2018 285.5 292.5 283.5 286.5 924.38 Thousand
12 Jan, 2018 284.5 285.0 281.5 282.5 365.16 Thousand
11 Jan, 2018 284.0 285.0 281.0 284.0 350.32 Thousand
10 Jan, 2018 287.0 290.0 283.0 283.0 578.53 Thousand