TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 283.0 288.5 283.0 283.5 562.22 Thousand
22 Dec, 2017 284.0 285.5 281.0 283.0 693.72 Thousand
21 Dec, 2017 285.0 294.0 282.0 282.5 1.52 Million
20 Dec, 2017 284.0 287.0 280.0 281.5 1.14 Million
19 Dec, 2017 291.0 292.5 282.0 282.5 1.94 Million
18 Dec, 2017 287.5 296.5 284.0 295.0 3.29 Million
15 Dec, 2017 277.5 291.0 273.0 282.0 3.38 Million
14 Dec, 2017 279.5 283.0 272.5 273.5 862.27 Thousand
13 Dec, 2017 270.0 282.0 268.5 275.0 1.73 Million
12 Dec, 2017 268.5 277.5 268.0 270.0 1.11 Million