TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 244.0 255.0 244.0 250.0 1.94 Million
24 Nov, 2017 240.0 248.5 238.5 244.0 1.48 Million
23 Nov, 2017 241.5 245.0 237.0 237.0 1.28 Million
22 Nov, 2017 249.5 251.0 236.5 238.5 2.02 Million
21 Nov, 2017 253.5 253.5 246.5 249.5 1.43 Million
20 Nov, 2017 251.0 255.0 250.0 253.5 1.97 Million
17 Nov, 2017 246.0 250.5 243.5 248.5 1.46 Million
16 Nov, 2017 244.0 251.5 242.0 248.5 3.4 Million
15 Nov, 2017 243.0 244.0 238.5 240.5 1.18 Million
14 Nov, 2017 247.5 249.0 237.5 243.0 2.54 Million