TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 196.5 211.0 196.0 206.0 4.4 Million
27 Oct, 2017 196.5 197.0 193.0 193.0 658.16 Thousand
26 Oct, 2017 196.5 199.0 195.5 196.5 624.38 Thousand
25 Oct, 2017 196.0 198.0 195.0 196.5 924.94 Thousand
24 Oct, 2017 191.5 197.0 191.5 195.5 905.55 Thousand
23 Oct, 2017 191.0 192.0 191.0 191.5 247.4 Thousand
20 Oct, 2017 190.0 192.0 188.0 190.0 183.19 Thousand
19 Oct, 2017 190.0 191.0 189.0 190.0 185.8 Thousand
18 Oct, 2017 192.5 193.0 189.0 190.0 405.49 Thousand
17 Oct, 2017 189.0 193.0 187.0 192.5 745.31 Thousand