TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 196.0 196.0 190.5 196.0 613.77 Thousand
26 Sep, 2017 200.0 204.0 192.5 192.5 2.1 Million
25 Sep, 2017 191.5 200.0 190.0 200.0 1.44 Million
22 Sep, 2017 194.0 194.5 191.0 191.5 466.09 Thousand
21 Sep, 2017 196.0 197.0 193.5 194.5 396.36 Thousand
20 Sep, 2017 191.0 196.0 188.5 196.0 1.01 Million
19 Sep, 2017 195.0 196.0 191.0 191.0 756.06 Thousand
18 Sep, 2017 196.0 201.5 195.0 195.0 1.29 Million
15 Sep, 2017 193.5 197.0 193.0 195.0 1.18 Million
14 Sep, 2017 192.5 193.0 190.0 192.5 722.78 Thousand