TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 189.5 | 193.0 | 189.0 | 193.0 | 942.94 Thousand |
| 12 Sep, 2017 | 188.0 | 188.5 | 187.0 | 188.5 | 369.54 Thousand |
| 11 Sep, 2017 | 190.5 | 191.0 | 186.5 | 187.0 | 546.26 Thousand |
| 08 Sep, 2017 | 191.0 | 191.5 | 189.0 | 189.5 | 558.58 Thousand |
| 07 Sep, 2017 | 193.0 | 198.0 | 188.5 | 188.5 | 1.73 Million |
| 06 Sep, 2017 | 192.0 | 193.0 | 189.0 | 191.0 | 1.07 Million |
| 05 Sep, 2017 | 189.5 | 194.5 | 189.0 | 192.5 | 1.88 Million |
| 04 Sep, 2017 | 186.5 | 188.5 | 185.0 | 188.5 | 626.76 Thousand |
| 01 Sep, 2017 | 191.0 | 191.0 | 187.5 | 187.5 | 816.48 Thousand |
| 31 Aug, 2017 | 188.5 | 191.0 | 187.5 | 189.0 | 1.72 Million |
8437
8440
8444
8432
8433
8435