TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 188.0 189.5 186.0 187.0 1.05 Million
29 Aug, 2017 187.0 190.0 183.0 188.0 2.27 Million
28 Aug, 2017 180.0 185.0 180.0 185.0 2.34 Million
25 Aug, 2017 176.5 179.0 176.5 178.0 1.97 Million
24 Aug, 2017 173.5 177.5 171.5 176.0 1.4 Million
23 Aug, 2017 175.0 175.5 171.0 172.0 1.43 Million
22 Aug, 2017 176.0 177.5 173.5 174.0 1.1 Million
21 Aug, 2017 175.0 176.5 173.0 176.5 644.09 Thousand
18 Aug, 2017 178.0 178.5 175.0 175.0 1.36 Million
17 Aug, 2017 174.5 180.5 174.0 180.5 1.26 Million