TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 189.0 190.0 187.0 187.5 511.29 Thousand
01 Aug, 2017 186.5 190.0 186.0 188.5 991.35 Thousand
31 Jul, 2017 187.5 190.5 184.5 185.0 1.24 Million
28 Jul, 2017 188.5 190.5 186.5 186.5 977.23 Thousand
27 Jul, 2017 189.5 189.5 186.0 187.5 783.09 Thousand
26 Jul, 2017 191.0 191.0 187.5 187.5 794.24 Thousand
25 Jul, 2017 188.0 190.0 186.5 189.0 1.42 Million
24 Jul, 2017 185.0 187.5 184.5 187.5 918.82 Thousand
21 Jul, 2017 190.0 190.0 184.0 185.0 1.92 Million
20 Jul, 2017 185.0 193.5 183.5 188.0 4.39 Million