TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 198.0 202.0 173.0 173.0 3.86 Million
04 Jul, 2017 194.5 197.5 193.0 194.5 1.24 Million
03 Jul, 2017 193.5 198.5 192.0 194.5 2 Million
30 Jun, 2017 188.5 193.5 187.5 193.5 2.13 Million
29 Jun, 2017 193.0 193.0 186.0 186.5 2.26 Million
28 Jun, 2017 193.0 197.5 186.5 190.0 3.75 Million
27 Jun, 2017 199.0 200.0 192.0 193.0 2 Million
26 Jun, 2017 203.0 206.0 197.0 199.0 2.56 Million
23 Jun, 2017 204.0 206.0 197.0 200.5 3.21 Million
22 Jun, 2017 189.5 206.0 188.0 201.5 4.89 Million