TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 190.0 | 191.0 | 185.5 | 188.0 | 3.42 Million |
| 20 Jun, 2017 | 179.0 | 184.0 | 179.0 | 184.0 | 3.26 Million |
| 19 Jun, 2017 | 177.0 | 178.0 | 176.0 | 177.5 | 1.01 Million |
| 16 Jun, 2017 | 177.0 | 177.5 | 174.5 | 176.5 | 492.63 Thousand |
| 15 Jun, 2017 | 176.0 | 177.0 | 174.5 | 176.5 | 197.69 Thousand |
| 14 Jun, 2017 | 179.0 | 179.5 | 174.5 | 175.0 | 536.19 Thousand |
| 13 Jun, 2017 | 176.0 | 179.5 | 176.0 | 178.0 | 909.55 Thousand |
| 12 Jun, 2017 | 174.0 | 176.5 | 173.5 | 174.5 | 316.45 Thousand |
| 09 Jun, 2017 | 177.0 | 179.0 | 174.5 | 174.5 | 952.17 Thousand |
| 08 Jun, 2017 | 175.0 | 176.0 | 173.5 | 176.0 | 461.57 Thousand |
8437
8440
8444
8432
8433
8435