TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 170.0 171.0 169.0 169.0 212.95 Thousand
22 May, 2017 172.5 172.5 170.0 170.0 287.81 Thousand
19 May, 2017 171.0 173.0 170.0 171.0 214.23 Thousand
18 May, 2017 171.0 172.0 170.0 171.0 354.4 Thousand
17 May, 2017 173.5 174.0 172.0 173.0 184.48 Thousand
16 May, 2017 172.5 174.5 171.0 174.0 431.31 Thousand
15 May, 2017 169.0 172.0 169.0 171.5 340.53 Thousand
12 May, 2017 170.5 171.0 169.5 169.5 333.62 Thousand
11 May, 2017 169.5 171.5 169.5 170.0 273.69 Thousand
10 May, 2017 168.5 170.5 168.5 169.5 563.6 Thousand