TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 168.5 | 171.0 | 167.0 | 167.5 | 604.36 Thousand |
| 08 May, 2017 | 171.5 | 172.0 | 166.5 | 168.5 | 1.61 Million |
| 05 May, 2017 | 175.0 | 175.5 | 170.5 | 171.5 | 1.23 Million |
| 04 May, 2017 | 180.5 | 180.5 | 175.5 | 176.0 | 1.15 Million |
| 03 May, 2017 | 177.0 | 181.5 | 176.0 | 180.5 | 1.58 Million |
| 02 May, 2017 | 175.0 | 177.5 | 174.0 | 177.0 | 523.28 Thousand |
| 28 Apr, 2017 | 175.5 | 175.5 | 173.5 | 175.0 | 269.69 Thousand |
| 27 Apr, 2017 | 172.0 | 175.0 | 172.0 | 173.0 | 330.51 Thousand |
| 26 Apr, 2017 | 175.5 | 176.0 | 172.5 | 173.0 | 483.45 Thousand |
| 25 Apr, 2017 | 171.5 | 175.0 | 170.0 | 175.0 | 662.69 Thousand |
8437
8440
8444
8432
8433
8435