TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 173.0 174.5 170.0 170.0 370.02 Thousand
21 Apr, 2017 174.5 176.0 172.5 172.5 1.3 Million
20 Apr, 2017 171.0 173.5 169.0 173.5 1.08 Million
19 Apr, 2017 172.5 172.5 170.5 172.0 533.74 Thousand
18 Apr, 2017 171.0 174.0 169.0 173.0 1.46 Million
17 Apr, 2017 167.0 170.0 166.5 170.0 805.09 Thousand
14 Apr, 2017 168.0 168.0 165.0 167.0 544.3 Thousand
13 Apr, 2017 170.0 170.0 168.0 169.0 239.73 Thousand
12 Apr, 2017 169.5 170.0 167.0 168.0 637.56 Thousand
11 Apr, 2017 173.0 173.0 169.0 169.5 526.67 Thousand