TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 175.0 | 176.0 | 173.0 | 174.0 | 636.72 Thousand |
| 06 Jun, 2017 | 171.0 | 176.5 | 171.0 | 174.5 | 2.23 Million |
| 05 Jun, 2017 | 170.0 | 171.5 | 168.5 | 170.0 | 389.47 Thousand |
| 03 Jun, 2017 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 02 Jun, 2017 | 172.5 | 173.0 | 169.0 | 171.0 | 457.82 Thousand |
| 01 Jun, 2017 | 170.0 | 172.0 | 168.5 | 172.0 | 483.87 Thousand |
| 31 May, 2017 | 170.5 | 170.5 | 168.0 | 169.0 | 432.46 Thousand |
| 26 May, 2017 | 171.0 | 171.0 | 168.5 | 169.5 | 181.68 Thousand |
| 25 May, 2017 | 169.5 | 170.0 | 168.5 | 170.0 | 430.43 Thousand |
| 24 May, 2017 | 170.0 | 171.0 | 168.5 | 169.5 | 370.47 Thousand |
8437
8440
8444
8432
8433
8435