TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 175.0 175.0 173.0 173.0 678.2 Thousand
15 Aug, 2017 176.5 176.5 172.5 174.0 584.3 Thousand
14 Aug, 2017 176.5 178.0 173.0 173.5 656.62 Thousand
11 Aug, 2017 173.5 178.0 171.0 176.0 648.18 Thousand
10 Aug, 2017 181.0 181.5 174.0 175.5 986.78 Thousand
09 Aug, 2017 180.0 183.0 180.0 180.5 494.04 Thousand
08 Aug, 2017 185.0 186.5 180.0 180.0 1.66 Million
07 Aug, 2017 190.0 190.5 186.5 186.5 747.32 Thousand
04 Aug, 2017 189.0 191.0 187.0 188.0 957.14 Thousand
03 Aug, 2017 187.5 189.0 186.0 188.0 568.05 Thousand