TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 191.0 192.5 189.0 189.0 549.39 Thousand
13 Oct, 2017 192.0 194.0 191.0 191.5 267.37 Thousand
12 Oct, 2017 194.5 195.0 192.0 192.0 230.49 Thousand
11 Oct, 2017 195.0 195.0 192.0 193.0 345.63 Thousand
06 Oct, 2017 196.0 197.0 191.5 193.0 537.66 Thousand
05 Oct, 2017 193.5 198.0 193.0 194.0 707.89 Thousand
03 Oct, 2017 194.5 194.5 191.0 191.5 266.17 Thousand
02 Oct, 2017 193.0 196.0 192.0 193.5 421.91 Thousand
29 Sep, 2017 193.5 194.0 189.0 191.0 572.95 Thousand
28 Sep, 2017 196.0 198.0 193.0 193.0 364.63 Thousand