TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 236.0 248.0 230.0 247.5 4.82 Million
10 Nov, 2017 224.0 229.5 220.0 227.5 1.48 Million
09 Nov, 2017 228.0 233.0 223.0 224.0 2.95 Million
08 Nov, 2017 228.0 236.5 223.5 229.0 2.82 Million
07 Nov, 2017 229.0 231.5 223.0 229.0 1.44 Million
06 Nov, 2017 223.0 235.0 222.0 225.5 5.61 Million
03 Nov, 2017 223.5 224.0 217.0 219.0 2.91 Million
02 Nov, 2017 206.0 226.5 206.0 226.5 6.38 Million
01 Nov, 2017 205.0 208.0 203.5 206.0 906.93 Thousand
31 Oct, 2017 204.5 211.5 204.0 205.0 2.02 Million