TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 266.0 273.5 262.5 268.5 1.26 Million
08 Dec, 2017 273.5 275.0 258.5 264.5 2.48 Million
07 Dec, 2017 285.0 287.0 270.0 271.0 1.84 Million
06 Dec, 2017 281.5 285.0 273.0 282.5 2.84 Million
05 Dec, 2017 273.5 284.5 272.0 277.0 2.12 Million
04 Dec, 2017 275.5 276.5 269.0 271.0 2.07 Million
01 Dec, 2017 286.0 292.0 272.0 272.0 3.62 Million
30 Nov, 2017 272.0 292.0 267.0 292.0 3.86 Million
29 Nov, 2017 266.5 281.0 260.0 272.0 2.88 Million
28 Nov, 2017 252.0 274.0 252.0 266.5 3.49 Million