TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 287.0 295.0 284.0 284.0 1.76 Million
08 Jan, 2018 284.0 286.5 282.5 282.5 416.38 Thousand
05 Jan, 2018 284.0 287.5 282.0 283.5 477.36 Thousand
04 Jan, 2018 284.0 289.0 283.5 284.0 1.11 Million
03 Jan, 2018 291.0 291.0 282.5 283.0 669.22 Thousand
02 Jan, 2018 289.0 291.5 288.0 288.0 442.08 Thousand
29 Dec, 2017 285.5 289.5 284.5 287.0 656.12 Thousand
28 Dec, 2017 285.0 286.5 280.0 286.0 516.96 Thousand
27 Dec, 2017 275.0 282.0 275.0 282.0 505.92 Thousand
26 Dec, 2017 284.0 285.5 274.0 275.0 918.39 Thousand