TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 307.5 315.0 287.0 287.5 2.23 Million
05 Feb, 2018 311.0 321.0 311.0 317.5 784.48 Thousand
02 Feb, 2018 327.0 332.0 316.0 321.5 1.27 Million
01 Feb, 2018 334.0 339.0 326.5 326.5 943.06 Thousand
31 Jan, 2018 324.5 334.0 317.5 334.0 1.43 Million
30 Jan, 2018 318.0 329.0 317.5 325.5 1.28 Million
29 Jan, 2018 313.0 322.0 311.5 322.0 1.41 Million
26 Jan, 2018 309.0 314.0 301.0 313.0 949.82 Thousand
25 Jan, 2018 309.5 318.0 307.0 308.0 1.03 Million
24 Jan, 2018 311.0 311.0 306.0 310.0 805.02 Thousand