TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 529.0 535.0 525.0 525.0 840.84 Thousand
14 Dec, 2018 527.0 534.0 518.0 533.0 1.58 Million
13 Dec, 2018 517.0 540.0 513.0 532.0 2.93 Million
12 Dec, 2018 506.0 517.0 504.0 506.0 1.14 Million
11 Dec, 2018 495.5 513.0 495.5 506.0 1.29 Million
10 Dec, 2018 492.5 502.0 483.5 490.0 1.1 Million
07 Dec, 2018 494.0 505.0 490.5 503.0 1.12 Million
06 Dec, 2018 510.0 515.0 480.0 480.0 1.55 Million
05 Dec, 2018 488.0 510.0 483.0 510.0 1.5 Million
04 Dec, 2018 522.0 524.0 495.5 495.5 1.18 Million