TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 484.0 485.0 435.0 455.5 4.19 Million
15 Jan, 2019 482.5 489.5 479.0 481.0 1.9 Million
14 Jan, 2019 493.0 507.0 478.5 478.5 6.13 Million
11 Jan, 2019 509.0 515.0 501.0 508.0 1.25 Million
10 Jan, 2019 522.0 527.0 508.0 508.0 1.48 Million
09 Jan, 2019 531.0 535.0 522.0 522.0 899.71 Thousand
08 Jan, 2019 536.0 543.0 525.0 525.0 1.52 Million
07 Jan, 2019 548.0 552.0 528.0 533.0 2.9 Million
04 Jan, 2019 525.0 540.0 522.0 540.0 2.93 Million
03 Jan, 2019 518.0 528.0 513.0 523.0 1.15 Million