TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 481.5 483.0 465.0 476.0 3.48 Million
24 Apr, 2019 454.5 483.0 454.0 477.0 3.81 Million
23 Apr, 2019 451.0 454.0 444.5 451.5 1.23 Million
22 Apr, 2019 449.0 452.5 446.0 449.0 1.01 Million
19 Apr, 2019 438.5 447.0 436.0 444.5 994.71 Thousand
18 Apr, 2019 446.5 453.0 434.5 434.5 2.46 Million
17 Apr, 2019 429.0 446.0 426.5 443.0 2.95 Million
16 Apr, 2019 427.0 428.0 424.5 425.5 1.07 Million
15 Apr, 2019 430.0 430.0 422.5 424.0 781.53 Thousand
12 Apr, 2019 425.0 433.5 420.5 424.0 1.21 Million