TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 357.0 362.5 337.0 337.0 3.67 Million
02 Aug, 2019 408.0 415.0 404.0 413.5 2.11 Million
01 Aug, 2019 417.5 425.0 408.0 408.0 1.85 Million
31 Jul, 2019 404.5 417.0 404.5 416.0 1.25 Million
30 Jul, 2019 414.0 416.5 398.5 403.0 2.47 Million
29 Jul, 2019 425.5 428.0 413.5 413.5 2.14 Million
26 Jul, 2019 432.0 434.5 421.0 421.0 1.94 Million
25 Jul, 2019 427.0 430.5 418.5 430.5 1.83 Million
24 Jul, 2019 431.0 433.0 422.0 423.0 1.46 Million
23 Jul, 2019 437.5 440.0 425.5 427.0 1.67 Million