TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 312.0 314.5 306.5 307.0 1.42 Million
02 Sep, 2019 308.0 315.5 306.0 311.0 1.47 Million
30 Aug, 2019 315.5 317.0 307.0 308.0 1.82 Million
29 Aug, 2019 305.5 311.5 302.5 309.0 1.6 Million
28 Aug, 2019 306.5 309.5 301.5 302.0 2.43 Million
27 Aug, 2019 294.5 303.0 282.5 302.0 4.37 Million
26 Aug, 2019 297.5 298.0 290.5 290.5 2.13 Million
23 Aug, 2019 309.0 312.5 301.0 304.5 2.82 Million
22 Aug, 2019 320.5 323.5 304.0 309.0 3.05 Million
21 Aug, 2019 321.5 324.5 316.0 320.5 2.86 Million