TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 313.5 316.5 312.5 312.5 538 Thousand
02 Dec, 2019 316.5 317.0 311.0 315.0 688 Thousand
29 Nov, 2019 320.0 320.0 310.0 315.0 1.27 Million
28 Nov, 2019 324.0 327.5 320.0 320.0 1.38 Million
27 Nov, 2019 320.0 324.5 318.0 323.0 1.34 Million
26 Nov, 2019 320.5 322.0 318.5 318.5 422 Thousand
25 Nov, 2019 320.5 321.0 317.0 318.5 420 Thousand
22 Nov, 2019 320.0 322.5 318.0 318.5 945.76 Thousand
21 Nov, 2019 317.0 320.0 314.5 320.0 554 Thousand
20 Nov, 2019 320.0 322.5 317.0 317.0 789 Thousand