TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 261.0 261.5 250.5 260.5 1.24 Million
17 Jul, 2020 265.0 265.0 260.0 260.5 1.94 Million
16 Jul, 2020 274.5 276.0 266.5 267.5 1.35 Million
15 Jul, 2020 282.0 283.0 273.0 273.5 865 Thousand
14 Jul, 2020 279.5 283.0 277.0 278.0 702 Thousand
13 Jul, 2020 278.0 286.0 274.5 283.0 1.95 Million
10 Jul, 2020 281.5 281.5 273.0 273.5 1.2 Million
09 Jul, 2020 287.0 287.0 280.0 280.5 939 Thousand
08 Jul, 2020 284.5 289.0 281.5 285.0 1.21 Million
07 Jul, 2020 295.5 296.0 282.0 283.5 1.84 Million