TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 328.5 333.0 318.0 320.5 1.79 Million
28 Aug, 2020 326.0 332.0 321.5 326.0 3.16 Million
27 Aug, 2020 320.0 328.5 318.0 325.0 3.92 Million
26 Aug, 2020 315.5 322.5 310.5 317.0 2.75 Million
25 Aug, 2020 319.0 319.0 308.0 315.5 3.36 Million
24 Aug, 2020 301.0 324.0 298.5 320.0 4.56 Million
21 Aug, 2020 286.0 303.5 285.0 299.0 2.42 Million
20 Aug, 2020 303.0 306.5 274.0 289.0 2.54 Million
19 Aug, 2020 310.5 313.0 301.0 302.0 1.01 Million
18 Aug, 2020 315.5 316.0 308.0 308.0 1.23 Million