TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 235.5 238.0 234.0 236.5 733 Thousand
14 Oct, 2020 240.5 240.5 236.0 236.0 1.13 Million
13 Oct, 2020 242.0 243.0 237.0 240.5 984 Thousand
12 Oct, 2020 236.0 242.0 233.0 241.5 1.86 Million
08 Oct, 2020 243.0 244.5 234.0 236.0 3.54 Million
07 Oct, 2020 250.0 250.5 240.5 242.5 1.79 Million
06 Oct, 2020 247.0 248.0 238.5 247.5 3.76 Million
05 Oct, 2020 260.0 263.0 243.5 244.0 4.58 Million
30 Sep, 2020 273.0 273.0 267.0 269.0 482 Thousand
29 Sep, 2020 267.5 273.0 265.5 269.0 929 Thousand