TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 202.5 203.5 199.0 200.0 924 Thousand
07 Jan, 2021 202.5 204.0 202.0 202.5 579 Thousand
06 Jan, 2021 210.5 214.0 202.0 202.0 1.93 Million
05 Jan, 2021 202.5 209.0 201.5 209.0 1.43 Million
04 Jan, 2021 201.0 203.0 199.0 201.0 742 Thousand
31 Dec, 2020 203.0 203.0 200.0 200.0 576 Thousand
30 Dec, 2020 201.5 204.0 200.0 201.5 898 Thousand
29 Dec, 2020 200.5 202.5 198.5 198.5 1.63 Million
28 Dec, 2020 208.5 208.5 202.5 203.0 1.05 Million
25 Dec, 2020 211.0 211.0 207.5 207.5 494 Thousand