TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 214.0 219.0 213.5 216.5 1.41 Million
16 Mar, 2021 210.5 213.5 210.0 212.5 653 Thousand
15 Mar, 2021 209.5 213.5 209.0 209.5 844 Thousand
12 Mar, 2021 211.5 211.5 208.0 208.5 462 Thousand
11 Mar, 2021 210.5 212.0 209.0 210.0 730 Thousand
10 Mar, 2021 208.0 212.0 204.0 211.0 1.17 Million
09 Mar, 2021 214.0 214.5 208.0 208.0 2.57 Million
08 Mar, 2021 215.0 222.5 215.0 219.0 1.85 Million
05 Mar, 2021 212.5 213.5 208.0 212.5 1.14 Million
04 Mar, 2021 219.5 220.0 214.0 214.5 1.32 Million