TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 232.0 233.0 213.0 220.0 1.88 Million
03 May, 2021 242.5 243.0 230.0 230.0 1.47 Million
29 Apr, 2021 238.5 244.0 238.5 242.5 1.05 Million
28 Apr, 2021 245.5 246.0 238.5 239.0 1.55 Million
27 Apr, 2021 242.5 248.0 241.0 245.0 1.91 Million
26 Apr, 2021 242.5 243.0 240.0 240.5 735 Thousand
23 Apr, 2021 239.0 245.5 235.0 240.5 1.04 Million
22 Apr, 2021 245.0 248.5 238.0 238.0 1.78 Million
21 Apr, 2021 244.5 246.5 241.5 241.5 988 Thousand
20 Apr, 2021 244.0 249.0 242.0 246.0 2.37 Million