TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 255.0 259.5 254.5 257.0 915 Thousand
29 Jun, 2021 262.0 263.0 254.0 257.0 2.42 Million
28 Jun, 2021 264.5 272.0 259.0 263.5 2.06 Million
25 Jun, 2021 267.5 276.0 264.5 265.0 5.92 Million
24 Jun, 2021 256.0 272.5 252.0 264.0 9.35 Million
23 Jun, 2021 244.0 254.0 243.0 252.0 3.74 Million
22 Jun, 2021 242.0 243.5 240.5 241.5 603 Thousand
21 Jun, 2021 246.0 248.0 239.5 239.5 1.16 Million
18 Jun, 2021 245.0 250.0 244.0 247.0 2.33 Million
17 Jun, 2021 244.0 248.0 242.5 244.0 1.27 Million