TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 312.0 314.5 288.0 288.0 3.65 Million
10 Aug, 2021 313.0 322.0 310.0 319.5 1.11 Million
09 Aug, 2021 324.5 328.0 316.5 317.5 1.41 Million
06 Aug, 2021 322.0 326.5 318.5 323.5 1.18 Million
05 Aug, 2021 319.0 323.0 313.0 322.0 2.38 Million
04 Aug, 2021 326.0 331.0 312.5 312.5 3.03 Million
03 Aug, 2021 327.5 332.0 320.0 325.0 1.68 Million
02 Aug, 2021 327.5 331.0 318.0 327.5 2.22 Million
30 Jul, 2021 333.0 339.0 320.0 327.0 3.11 Million
29 Jul, 2021 344.0 346.0 327.0 331.5 3.49 Million