TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 221.5 222.0 217.0 219.5 416 Thousand
22 Oct, 2021 225.5 225.5 220.0 221.0 521 Thousand
21 Oct, 2021 223.0 227.0 222.0 223.5 864 Thousand
20 Oct, 2021 223.0 224.5 220.0 222.0 622 Thousand
19 Oct, 2021 220.5 222.5 218.0 221.0 1.11 Million
18 Oct, 2021 218.0 229.5 215.5 222.5 2.56 Million
15 Oct, 2021 215.0 217.5 211.5 212.5 1.06 Million
14 Oct, 2021 213.0 215.0 210.5 213.5 742 Thousand
13 Oct, 2021 233.0 233.0 211.0 211.5 2.35 Million
12 Oct, 2021 225.0 233.5 222.0 231.5 1.56 Million