TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 208.0 212.0 207.5 209.5 1.01 Million
03 Dec, 2021 205.0 208.5 203.5 208.0 973 Thousand
02 Dec, 2021 204.0 206.5 203.0 203.5 844 Thousand
01 Dec, 2021 207.5 209.0 203.0 203.0 1.61 Million
30 Nov, 2021 209.0 211.0 206.0 207.5 1.16 Million
29 Nov, 2021 210.5 212.5 207.0 207.5 990 Thousand
26 Nov, 2021 215.0 216.0 209.0 210.0 921 Thousand
25 Nov, 2021 216.0 216.0 212.5 213.5 752 Thousand
24 Nov, 2021 212.0 216.5 208.5 215.0 1.45 Million
23 Nov, 2021 210.5 213.0 209.0 210.0 1.19 Million