TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 204.5 205.5 203.0 205.0 345 Thousand
17 Dec, 2021 204.5 204.5 203.0 203.0 317 Thousand
16 Dec, 2021 206.0 206.0 203.5 204.0 476 Thousand
15 Dec, 2021 211.5 211.5 204.0 205.5 1.01 Million
14 Dec, 2021 204.0 205.0 202.0 202.0 535 Thousand
13 Dec, 2021 204.0 205.0 202.0 202.5 577 Thousand
10 Dec, 2021 203.5 204.5 201.5 202.5 963 Thousand
09 Dec, 2021 207.5 209.0 205.0 206.5 521 Thousand
08 Dec, 2021 207.5 209.5 205.0 206.0 791 Thousand
07 Dec, 2021 210.5 210.5 204.5 205.5 844 Thousand