TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 201.0 201.5 198.0 199.0 455 Thousand
17 Jan, 2022 192.0 200.5 192.0 199.5 891 Thousand
14 Jan, 2022 194.0 194.0 190.5 191.5 415 Thousand
13 Jan, 2022 191.0 193.0 189.5 193.0 591 Thousand
12 Jan, 2022 196.0 196.0 190.0 190.5 1.62 Million
11 Jan, 2022 201.5 201.5 196.0 196.0 976 Thousand
10 Jan, 2022 203.0 203.5 195.5 201.0 1.48 Million
07 Jan, 2022 207.0 208.5 202.0 204.5 779 Thousand
06 Jan, 2022 208.0 208.0 206.0 206.5 335 Thousand
05 Jan, 2022 207.0 208.5 205.5 206.5 391 Thousand