TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 203.0 203.5 193.0 194.0 1.4 Million
23 Feb, 2022 203.5 205.0 202.5 204.0 320 Thousand
22 Feb, 2022 208.0 208.0 200.0 203.0 772 Thousand
21 Feb, 2022 207.5 209.0 206.5 208.0 444 Thousand
18 Feb, 2022 205.5 208.0 205.0 207.0 501 Thousand
17 Feb, 2022 210.0 211.5 206.0 207.0 1.15 Million
16 Feb, 2022 204.0 210.5 203.5 209.5 1.62 Million
15 Feb, 2022 203.0 206.0 200.5 203.0 1.1 Million
14 Feb, 2022 200.0 200.0 196.5 197.0 317 Thousand
11 Feb, 2022 199.5 204.5 199.0 201.0 797 Thousand