TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 196.5 197.0 191.5 192.5 1.46 Million
24 Mar, 2022 202.5 203.5 196.5 198.0 2.39 Million
23 Mar, 2022 202.0 206.5 202.0 205.0 1.17 Million
22 Mar, 2022 203.0 208.0 203.0 204.5 1.46 Million
21 Mar, 2022 202.0 204.5 201.0 201.0 443 Thousand
18 Mar, 2022 202.0 202.5 198.5 201.5 386 Thousand
17 Mar, 2022 200.0 201.5 199.0 201.0 381 Thousand
16 Mar, 2022 200.5 201.0 195.5 196.5 557 Thousand
15 Mar, 2022 205.0 205.0 197.5 197.5 729 Thousand
14 Mar, 2022 205.0 206.5 203.5 205.0 397 Thousand