TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 177.0 | 177.5 | 170.5 | 172.5 | 836 Thousand |
| 11 Apr, 2022 | 179.5 | 179.5 | 175.5 | 176.5 | 476 Thousand |
| 08 Apr, 2022 | 177.5 | 180.0 | 177.0 | 178.0 | 437 Thousand |
| 07 Apr, 2022 | 176.5 | 179.0 | 176.0 | 176.5 | 710 Thousand |
| 06 Apr, 2022 | 180.0 | 181.0 | 175.5 | 176.5 | 2.19 Million |
| 01 Apr, 2022 | 188.0 | 188.5 | 186.5 | 186.5 | 825 Thousand |
| 31 Mar, 2022 | 191.5 | 191.5 | 188.5 | 190.0 | 741 Thousand |
| 30 Mar, 2022 | 194.0 | 194.0 | 190.5 | 191.5 | 752 Thousand |
| 29 Mar, 2022 | 194.5 | 194.5 | 192.5 | 192.5 | 266 Thousand |
| 28 Mar, 2022 | 192.5 | 194.0 | 191.5 | 192.5 | 431 Thousand |
8437
8440
8444
8432
8433
8435