TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 148.0 | 149.5 | 146.5 | 148.0 | 698 Thousand |
| 10 May, 2022 | 151.0 | 151.0 | 146.0 | 150.0 | 1.31 Million |
| 09 May, 2022 | 167.0 | 167.0 | 153.0 | 153.5 | 2.2 Million |
| 06 May, 2022 | 170.0 | 170.5 | 168.0 | 169.0 | 625 Thousand |
| 05 May, 2022 | 171.0 | 172.0 | 170.0 | 171.0 | 217 Thousand |
| 04 May, 2022 | 171.5 | 172.0 | 170.0 | 170.0 | 338 Thousand |
| 03 May, 2022 | 171.0 | 172.0 | 169.5 | 171.5 | 284 Thousand |
| 29 Apr, 2022 | 173.5 | 174.0 | 170.0 | 170.5 | 361 Thousand |
| 28 Apr, 2022 | 171.5 | 174.0 | 170.0 | 172.0 | 274 Thousand |
| 27 Apr, 2022 | 168.5 | 172.0 | 167.5 | 171.0 | 650 Thousand |
8437
8440
8444
8432
8433
8435