TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 175.0 175.5 171.0 171.0 267 Thousand
25 Apr, 2022 171.5 174.0 171.0 173.0 388 Thousand
22 Apr, 2022 177.0 177.0 175.0 175.5 557 Thousand
21 Apr, 2022 182.0 182.5 178.5 179.0 536 Thousand
20 Apr, 2022 178.0 182.5 177.5 181.0 849 Thousand
19 Apr, 2022 176.0 177.5 173.5 177.0 481 Thousand
18 Apr, 2022 173.0 177.0 171.5 173.0 424 Thousand
15 Apr, 2022 176.0 176.0 173.5 173.5 328 Thousand
14 Apr, 2022 176.0 176.0 172.5 175.5 854 Thousand
13 Apr, 2022 175.5 177.5 174.0 177.0 363 Thousand