TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 149.5 | 151.0 | 147.5 | 149.5 | 200 Thousand |
| 24 May, 2022 | 149.5 | 151.0 | 147.5 | 147.5 | 193 Thousand |
| 23 May, 2022 | 149.5 | 150.5 | 147.5 | 149.5 | 268 Thousand |
| 20 May, 2022 | 146.5 | 150.0 | 146.0 | 148.5 | 331 Thousand |
| 19 May, 2022 | 143.5 | 149.5 | 143.0 | 149.0 | 315 Thousand |
| 18 May, 2022 | 147.0 | 150.5 | 146.5 | 148.0 | 385 Thousand |
| 17 May, 2022 | 142.5 | 147.5 | 142.5 | 147.0 | 358 Thousand |
| 16 May, 2022 | 145.0 | 146.0 | 142.5 | 144.0 | 380 Thousand |
| 13 May, 2022 | 139.5 | 145.0 | 139.5 | 144.5 | 695 Thousand |
| 12 May, 2022 | 146.0 | 147.5 | 139.0 | 140.0 | 1.5 Million |
8437
8440
8444
8432
8433
8435